BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,981 Value ($000) $13,419 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 233,821 Value ($000) $12,063 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 230,808 Value ($000) $10,922 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 221,758 Value ($000) $9,254 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 381,582 Value ($000) $16,771 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 371,919 Value ($000) $14,758 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 361,162 Value ($000) $14,363 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 293,427 Value ($000) $11,127 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 207,232 Value ($000) $6,978 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 215,278 Value ($000) $5,894 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 212,802 Value ($000) $6,105 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 210,641 Value ($000) $6,024 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 90,287 Value ($000) $2,889 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 86,602 Value ($000) $2,615 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 90,400 Value ($000) $2,814 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 91,815 Value ($000) $3,784 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 83,426 Value ($000) $3,711 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 77,525 Value ($000) $3,291 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 77,020 Value ($000) $3,176 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 75,264 Value ($000) $2,912 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 78,730 Value ($000) $2,386 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 81,128 Value ($000) $1,954 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 82,746 Value ($000) $1,965 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 76,391 Value ($000) $1,622 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 65,182 Value ($000) $2,296 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 62,623 Value ($000) $1,827 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 62,479 Value ($000) $1,812 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 62,739 Value ($000) $1,731 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 54,214 Value ($000) $1,336 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 55,221 Value ($000) $1,627 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 56,267 Value ($000) $1,586 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 56,417 Value ($000) $1,692 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 63,106 Value ($000) $1,863 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 50,048 Value ($000) $1,268 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 50,972 Value ($000) $1,237 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 53,550 Value ($000) $1,263 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 54,402 Value ($000) $1,202 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 51,702 Value ($000) $809 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 47,545 Value ($000) $631 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 44,115 Value ($000) $596 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 45,296 Value ($000) $762 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 51,849 Value ($000) $808 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 48,166 Value ($000) $820 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 46,966 Value ($000) $723 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 46,726 Value ($000) $836 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 47,133 Value ($000) $804 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 41,726 Value ($000) $641 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 45,376 Value ($000) $780 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 43,817 Value ($000) $682 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 42,666 Value ($000) $589 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 42,274 Value ($000) $544 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,981	$13,419	$52.67	$48.28 - $56.55
Q3 2025	233,821	$12,063	$48.34	$44.27 - $52.61
Q2 2025	230,808	$10,922	$41.45	$32.53 - $47.16
Q1 2025	221,758	$9,254	$43.62	$38.53 - $46.89
Q4 2024	381,582	$16,771	$42.83	$37.64 - $46.73
Q3 2024	371,919	$14,758	$38.77	$33.93 - $42.91
Q2 2024	361,162	$14,363	$36.84	$32.78 - $38.95
Q1 2024	293,427	$11,127	$32.80	$29.80 - $36.47
Q4 2023	207,232	$6,978	$27.61	$23.60 - $32.47
Q3 2023	215,278	$5,894	$27.82	$25.54 - $30.81
Q2 2023	212,802	$6,105	$26.62	$24.96 - $28.77
Q1 2023	210,641	$6,024	$30.57	$24.49 - $34.20
Q4 2022	90,287	$2,889	$31.71	$26.93 - $35.47
Q3 2022	86,602	$2,615	$30.59	$27.09 - $33.72
Q2 2022	90,400	$2,814	$32.74	$27.97 - $37.89
Q1 2022	91,815	$3,784	$40.82	$34.65 - $45.26
Q4 2021	83,426	$3,711	$41.02	$38.05 - $43.77
Q3 2021	77,525	$3,291	$36.09	$32.65 - $39.59
Q2 2021	77,020	$3,176	$36.56	$33.32 - $38.90
Q1 2021	75,264	$2,912	$30.64	$26.21 - $35.60
Q4 2020	78,730	$2,386	$23.66	$20.36 - $27.07
Q3 2020	81,128	$1,954	$21.82	$19.58 - $24.27
Q2 2020	82,746	$1,965	$20.57	$16.95 - $25.37
Q1 2020	76,391	$1,622	$25.91	$15.59 - $30.79
Q4 2019	65,182	$2,296	$27.79	$23.31 - $30.83
Q3 2019	62,623	$1,827	$24.57	$22.35 - $26.50
Q2 2019	62,479	$1,812	$24.50	$22.39 - $26.44
Q1 2019	62,739	$1,731	$23.89	$20.26 - $25.56
Q4 2018	54,214	$1,336	$22.80	$19.12 - $25.84
Q3 2018	55,221	$1,627	$25.47	$23.08 - $26.65
Q2 2018	56,267	$1,586	$24.85	$23.39 - $26.08
Q1 2018	56,417	$1,692	$26.06	$24.13 - $27.49
Q4 2017	63,106	$1,863	$22.78	$20.73 - $24.88
Q3 2017	50,048	$1,268	$19.96	$18.77 - $21.16
Q2 2017	50,972	$1,237	$19.10	$18.12 - $20.25
Q1 2017	53,550	$1,263	$19.38	$17.95 - $21.11
Q4 2016	54,402	$1,202	$15.68	$12.60 - $19.08
Q3 2016	51,702	$809	$12.07	$10.07 - $13.20
Q2 2016	47,545	$631	$11.34	$9.75 - $12.34
Q1 2016	44,115	$596	$10.86	$8.83 - $13.32
Q4 2015	45,296	$762	$13.56	$11.72 - $14.49
Q3 2015	51,849	$808	$13.45	$11.66 - $14.75
Q2 2015	48,166	$820	$13.13	$12.14 - $14.15
Q1 2015	46,966	$723	$12.76	$11.88 - $14.31
Q4 2014	46,726	$836	$13.55	$12.21 - $14.45
Q3 2014	47,133	$804	$12.57	$11.71 - $13.61
Q2 2014	41,726	$641	$12.24	$11.33 - $13.72
Q1 2014	45,376	$780	$13.25	$12.35 - $14.21
Q4 2013	43,817	$682	$11.68	$10.77 - $12.58
Q3 2013	42,666	$589	$11.23	$10.01 - $11.82
Q2 2013	42,274	$544	$10.03	$8.83 - $11.00