BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 324,761 Value ($000) $7,823 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 341,826 Value ($000) $8,118 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 326,550 Value ($000) $6,933 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 327,411 Value ($000) $11,531 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 324,151 Value ($000) $9,455 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 322,281 Value ($000) $9,346 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 356,482 Value ($000) $9,835 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 182,407 Value ($000) $4,495 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 378,714 Value ($000) $11,157 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 373,360 Value ($000) $10,525 Avg Close $24.85 Range $23.39 - $26.08