BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,188 Value ($000) $945 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 17,258 Value ($000) $890 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 17,388 Value ($000) $823 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,528 Value ($000) $731 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,464 Value ($000) $768 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 16,303 Value ($000) $647 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,303 Value ($000) $648 Avg Close $36.84 Range $32.78 - $38.95
Q3 2023
Shares 22,123 Value ($000) $606 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 45,056 Value ($000) $1,293 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 49,817 Value ($000) $1,425 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 49,876 Value ($000) $1,652 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 51,893 Value ($000) $1,567 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 50,983 Value ($000) $1,587 Avg Close $32.74 Range $27.97 - $37.89
Q3 2018
Shares 37,884 Value ($000) $1,116 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 28,115 Value ($000) $793 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 29,388 Value ($000) $881 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 31,033 Value ($000) $916 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 27,227 Value ($000) $690 Avg Close $19.96 Range $18.77 - $21.16