BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $165 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,179 Value ($000) $216 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 3,000 Value ($000) $142 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,167 Value ($000) $132 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,000 Value ($000) $132 Avg Close $42.83 Range $37.64 - $46.73
Q1 2023
Shares 19,556 Value ($000) $559 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,919 Value ($000) $627 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 21,937 Value ($000) $662 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,277 Value ($000) $569 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 19,512 Value ($000) $805 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,933 Value ($000) $843 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,879 Value ($000) $801 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,535 Value ($000) $764 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,409 Value ($000) $674 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,531 Value ($000) $410 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,011 Value ($000) $313 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,924 Value ($000) $307 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,375 Value ($000) $305 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,282 Value ($000) $503 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 15,320 Value ($000) $447 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 16,160 Value ($000) $469 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 16,150 Value ($000) $446 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,292 Value ($000) $401 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 16,065 Value ($000) $473 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 16,455 Value ($000) $464 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 17,063 Value ($000) $512 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 17,395 Value ($000) $514 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 18,471 Value ($000) $468 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 18,746 Value ($000) $455 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 19,044 Value ($000) $449 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 21,861 Value ($000) $483 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 21,889 Value ($000) $343 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 24,944 Value ($000) $331 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 30,850 Value ($000) $417 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 39,272 Value ($000) $661 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 40,816 Value ($000) $636 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 88,580 Value ($000) $1,508 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 87,826 Value ($000) $1,352 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 54,482 Value ($000) $975 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 55,497 Value ($000) $946 Avg Close $12.57 Range $11.71 - $13.61
Q1 2014
Shares 48,961 Value ($000) $842 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 49,044 Value ($000) $764 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 21,869 Value ($000) $302 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 23,104 Value ($000) $297 Avg Close $10.03 Range $8.83 - $11.00