BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,978 Value ($000) $231 Avg Close $31.71 Range $26.93 - $35.47

Q4 2019

Shares 10,817 Value ($000) $381 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 8,301 Value ($000) $242 Avg Close $24.57 Range $22.35 - $26.50

Q3 2018

Shares 7,412 Value ($000) $218 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 7,399 Value ($000) $209 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 3,499 Value ($000) $105 Avg Close $26.06 Range $24.13 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,978	$231	$31.71	$26.93 - $35.47
Q4 2019	10,817	$381	$27.79	$23.31 - $30.83
Q3 2019	8,301	$242	$24.57	$22.35 - $26.50
Q3 2018	7,412	$218	$25.47	$23.08 - $26.65
Q2 2018	7,399	$209	$24.85	$23.39 - $26.08
Q1 2018	3,499	$105	$26.06	$24.13 - $27.49