BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,860 Value ($000) $1,147 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 17,320 Value ($000) $894 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,826 Value ($000) $891 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,823 Value ($000) $785 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 19,035 Value ($000) $837 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,022 Value ($000) $556 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,018 Value ($000) $557 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,066 Value ($000) $533 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,066 Value ($000) $474 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,066 Value ($000) $385 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,967 Value ($000) $487 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,966 Value ($000) $428 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 29,854 Value ($000) $989 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 29,092 Value ($000) $879 Avg Close $30.59 Range $27.09 - $33.72
Q1 2018
Shares 97,836 Value ($000) $2,934 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 91,014 Value ($000) $2,687 Avg Close $22.78 Range $20.73 - $24.88
Q4 2014
Shares 167,843 Value ($000) $3,003 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 38,249 Value ($000) $652 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 30,886 Value ($000) $475 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 33,221 Value ($000) $571 Avg Close $13.25 Range $12.35 - $14.21