BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,916 Value ($000) $655 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,333 Value ($000) $688 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,812 Value ($000) $417 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,754 Value ($000) $365 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,379 Value ($000) $368 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,859 Value ($000) $312 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,195 Value ($000) $326 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,886 Value ($000) $299 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,886 Value ($000) $266 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,886 Value ($000) $216 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,761 Value ($000) $280 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,966 Value ($000) $285 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,091 Value ($000) $268 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,491 Value ($000) $226 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,666 Value ($000) $239 Avg Close $32.74 Range $27.97 - $37.89
Q2 2021
Shares 4,859 Value ($000) $200 Avg Close $36.56 Range $33.32 - $38.90