BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 42,026 Value ($000) $991 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 11,200 Value ($000) $248 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 43,640 Value ($000) $683 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 33,020 Value ($000) $438 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 33,020 Value ($000) $446 Avg Close $10.86 Range $8.83 - $13.32
Q2 2015
Shares 44,000 Value ($000) $749 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 44,000 Value ($000) $677 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 88,000 Value ($000) $1,574 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 44,000 Value ($000) $750 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 44,000 Value ($000) $676 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 44,000 Value ($000) $757 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 44,000 Value ($000) $685 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 44,000 Value ($000) $607 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 44,000 Value ($000) $566 Avg Close $10.03 Range $8.83 - $11.00