BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,115 Value ($000) $831 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,307 Value ($000) $738 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,890 Value ($000) $515 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,355 Value ($000) $307 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,741 Value ($000) $340 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,672 Value ($000) $304 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,076 Value ($000) $202 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,931 Value ($000) $225 Avg Close $32.80 Range $29.80 - $36.47
Q1 2019
Shares 9,740 Value ($000) $269 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,976 Value ($000) $246 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,559 Value ($000) $282 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,759 Value ($000) $247 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 8,759 Value ($000) $263 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,758 Value ($000) $259 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 8,758 Value ($000) $222 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 11,258 Value ($000) $273 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,316 Value ($000) $267 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 11,157 Value ($000) $247 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 11,032 Value ($000) $173 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 11,032 Value ($000) $146 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 11,031 Value ($000) $149 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 13,531 Value ($000) $228 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 13,531 Value ($000) $211 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 13,458 Value ($000) $229 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 13,458 Value ($000) $207 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 14,108 Value ($000) $252 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 14,108 Value ($000) $241 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 14,158 Value ($000) $218 Avg Close $12.24 Range $11.33 - $13.72
Q2 2013
Shares 21,419 Value ($000) $275 Avg Close $10.03 Range $8.83 - $11.00