BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 79,096 Value ($000) $2,330 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 52,125 Value ($000) $1,563 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 67,791 Value ($000) $2,001 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 58,672 Value ($000) $1,487 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 114,141 Value ($000) $2,769 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 138,463 Value ($000) $3,266 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 95,830 Value ($000) $2,118 Avg Close $15.68 Range $12.60 - $19.08
Q2 2015
Shares 184,281 Value ($000) $3,136 Avg Close $13.13 Range $12.14 - $14.15