BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Timber Creek Capital Management LLC's Holding History (CIK: 0001510848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,605 Value ($000) $64 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,605 Value ($000) $61 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,628 Value ($000) $55 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,643 Value ($000) $45 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 173,906 Value ($000) $4,989 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 177,757 Value ($000) $5,084 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 186,796 Value ($000) $6,187 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 190,404 Value ($000) $5,750 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 192,115 Value ($000) $5,980 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 227,680 Value ($000) $9,384 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 238,840 Value ($000) $10,625 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 239,920 Value ($000) $10,184 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 256,950 Value ($000) $10,594 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 249,170 Value ($000) $9,640 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 255,510 Value ($000) $7,744 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 227,830 Value ($000) $5,488 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 221,820 Value ($000) $5,268 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 182,915 Value ($000) $3,883 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 152,295 Value ($000) $5,363 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 152,200 Value ($000) $4,439 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 151,935 Value ($000) $4,406 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 483 Value ($000) $13 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 483 Value ($000) $11 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 483 Value ($000) $14 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 483 Value ($000) $13 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 483 Value ($000) $14 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 483 Value ($000) $14 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 483 Value ($000) $12 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,033 Value ($000) $25 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,033 Value ($000) $24 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 483 Value ($000) $10 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 483 Value ($000) $7 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 483 Value ($000) $6 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 483 Value ($000) $6 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 483 Value ($000) $8 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 483 Value ($000) $7 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 483 Value ($000) $8 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 483 Value ($000) $7 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 501 Value ($000) $9 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 483 Value ($000) $8 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 483 Value ($000) $7 Avg Close $12.24 Range $11.33 - $13.72
Q3 2013
Shares 483 Value ($000) $6 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 483 Value ($000) $6 Avg Close $10.03 Range $8.83 - $11.00