BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,148 Value ($000) $5,838 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 105,786 Value ($000) $5,457 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 104,229 Value ($000) $4,932 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 101,643 Value ($000) $4,242 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 151,977 Value ($000) $6,679 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 149,429 Value ($000) $5,929 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 153,330 Value ($000) $6,098 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 149,070 Value ($000) $5,653 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 133,412 Value ($000) $4,492 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 106,337 Value ($000) $2,912 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 103,270 Value ($000) $2,963 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 98,479 Value ($000) $2,816 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 91,480 Value ($000) $3,030 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 98,112 Value ($000) $2,963 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 94,912 Value ($000) $2,955 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 92,392 Value ($000) $3,808 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 89,567 Value ($000) $3,985 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 88,356 Value ($000) $3,751 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 85,824 Value ($000) $3,539 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 82,729 Value ($000) $3,201 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 82,069 Value ($000) $2,812 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 75,750 Value ($000) $1,825 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 76,356 Value ($000) $1,813 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 70,343 Value ($000) $1,493 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 64,041 Value ($000) $2,256 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 62,597 Value ($000) $1,826 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 57,943 Value ($000) $1,642 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 48,289 Value ($000) $1,332 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 37,549 Value ($000) $1,067 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 35,468 Value ($000) $929 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 37,139 Value ($000) $1,047 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 38,830 Value ($000) $1,165 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 41,489 Value ($000) $1,225 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 42,977 Value ($000) $1,123 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 44,452 Value ($000) $1,085 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 53,760 Value ($000) $1,289 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 70,073 Value ($000) $1,549 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 72,529 Value ($000) $1,135 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 82,541 Value ($000) $1,095 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 91,951 Value ($000) $1,243 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 94,036 Value ($000) $1,583 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 95,441 Value ($000) $1,485 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 110,963 Value ($000) $1,889 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 124,760 Value ($000) $1,920 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 120,646 Value ($000) $2,158 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 103,397 Value ($000) $1,761 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 52,990 Value ($000) $812 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 32,345 Value ($000) $556 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 15,032 Value ($000) $234 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 14,687 Value ($000) $203 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 17,522 Value ($000) $225 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,148	$5,838	$52.67	$48.28 - $56.55
Q3 2025	105,786	$5,457	$48.34	$44.27 - $52.61
Q2 2025	104,229	$4,932	$41.45	$32.53 - $47.16
Q1 2025	101,643	$4,242	$43.62	$38.53 - $46.89
Q4 2024	151,977	$6,679	$42.83	$37.64 - $46.73
Q3 2024	149,429	$5,929	$38.77	$33.93 - $42.91
Q2 2024	153,330	$6,098	$36.84	$32.78 - $38.95
Q1 2024	149,070	$5,653	$32.80	$29.80 - $36.47
Q4 2023	133,412	$4,492	$27.61	$23.60 - $32.47
Q3 2023	106,337	$2,912	$27.82	$25.54 - $30.81
Q2 2023	103,270	$2,963	$26.62	$24.96 - $28.77
Q1 2023	98,479	$2,816	$30.57	$24.49 - $34.20
Q4 2022	91,480	$3,030	$31.71	$26.93 - $35.47
Q3 2022	98,112	$2,963	$30.59	$27.09 - $33.72
Q2 2022	94,912	$2,955	$32.74	$27.97 - $37.89
Q1 2022	92,392	$3,808	$40.82	$34.65 - $45.26
Q4 2021	89,567	$3,985	$41.02	$38.05 - $43.77
Q3 2021	88,356	$3,751	$36.09	$32.65 - $39.59
Q2 2021	85,824	$3,539	$36.56	$33.32 - $38.90
Q1 2021	82,729	$3,201	$30.64	$26.21 - $35.60
Q4 2020	82,069	$2,812	$23.66	$20.36 - $27.07
Q3 2020	75,750	$1,825	$21.82	$19.58 - $24.27
Q2 2020	76,356	$1,813	$20.57	$16.95 - $25.37
Q1 2020	70,343	$1,493	$25.91	$15.59 - $30.79
Q4 2019	64,041	$2,256	$27.79	$23.31 - $30.83
Q3 2019	62,597	$1,826	$24.57	$22.35 - $26.50
Q2 2019	57,943	$1,642	$24.50	$22.39 - $26.44
Q1 2019	48,289	$1,332	$23.89	$20.26 - $25.56
Q4 2018	37,549	$1,067	$22.80	$19.12 - $25.84
Q3 2018	35,468	$929	$25.47	$23.08 - $26.65
Q2 2018	37,139	$1,047	$24.85	$23.39 - $26.08
Q1 2018	38,830	$1,165	$26.06	$24.13 - $27.49
Q4 2017	41,489	$1,225	$22.78	$20.73 - $24.88
Q3 2017	42,977	$1,123	$19.96	$18.77 - $21.16
Q2 2017	44,452	$1,085	$19.10	$18.12 - $20.25
Q1 2017	53,760	$1,289	$19.38	$17.95 - $21.11
Q4 2016	70,073	$1,549	$15.68	$12.60 - $19.08
Q3 2016	72,529	$1,135	$12.07	$10.07 - $13.20
Q2 2016	82,541	$1,095	$11.34	$9.75 - $12.34
Q1 2016	91,951	$1,243	$10.86	$8.83 - $13.32
Q4 2015	94,036	$1,583	$13.56	$11.72 - $14.49
Q3 2015	95,441	$1,485	$13.45	$11.66 - $14.75
Q2 2015	110,963	$1,889	$13.13	$12.14 - $14.15
Q1 2015	124,760	$1,920	$12.76	$11.88 - $14.31
Q4 2014	120,646	$2,158	$13.55	$12.21 - $14.45
Q3 2014	103,397	$1,761	$12.57	$11.71 - $13.61
Q2 2014	52,990	$812	$12.24	$11.33 - $13.72
Q1 2014	32,345	$556	$13.25	$12.35 - $14.21
Q4 2013	15,032	$234	$11.68	$10.77 - $12.58
Q3 2013	14,687	$203	$11.23	$10.01 - $11.82
Q2 2013	17,522	$225	$10.03	$8.83 - $11.00