BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,004 Value ($000) $275 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,018 Value ($000) $259 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,804 Value ($000) $227 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 5,707 Value ($000) $251 Avg Close $42.83 Range $37.64 - $46.73
Q1 2022
Shares 5,348 Value ($000) $220 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,051 Value ($000) $358 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,162 Value ($000) $346 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,751 Value ($000) $361 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,099 Value ($000) $313 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 15,369 Value ($000) $466 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 13,799 Value ($000) $332 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,772 Value ($000) $303 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,130 Value ($000) $236 Avg Close $25.91 Range $15.59 - $30.79
Q2 2019
Shares 8,732 Value ($000) $253 Avg Close $24.50 Range $22.39 - $26.44