BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,200 Value ($000) $207 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,802 Value ($000) $223 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,802 Value ($000) $258 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,802 Value ($000) $236 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,802 Value ($000) $243 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,970 Value ($000) $329 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,872 Value ($000) $350 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,872 Value ($000) $334 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,872 Value ($000) $407 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,770 Value ($000) $378 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,768 Value ($000) $296 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 6,139 Value ($000) $216 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,139 Value ($000) $208 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,539 Value ($000) $248 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,539 Value ($000) $236 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,553 Value ($000) $211 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,053 Value ($000) $267 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,950 Value ($000) $252 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,720 Value ($000) $411 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 14,470 Value ($000) $427 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 14,350 Value ($000) $364 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 10,730 Value ($000) $260 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 10,730 Value ($000) $253 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 10,730 Value ($000) $237 Avg Close $15.68 Range $12.60 - $19.08
Q1 2015
Shares 2,960 Value ($000) $46 Avg Close $12.76 Range $11.88 - $14.31