BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mizuho Bank, Ltd.'s Holding History (CIK: 0001512734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,900 Value ($000) $84 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,900 Value ($000) $75 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,900 Value ($000) $76 Avg Close $36.84 Range $32.78 - $38.95
Q3 2015
Shares 31,254,545 Value ($000) $486,946 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 31,254,545 Value ($000) $531,952 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 31,254,545 Value ($000) $481,007 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 31,254,545 Value ($000) $559,144 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 31,254,545 Value ($000) $532,890 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 31,254,545 Value ($000) $480,382 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 31,254,545 Value ($000) $537,578 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 31,254,545 Value ($000) $486,633 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 31,254,545 Value ($000) $431,313 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 31,254,545 Value ($000) $401,933 Avg Close $10.03 Range $8.83 - $11.00