BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,951 Value ($000) $3,352 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 61,641 Value ($000) $3,180 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 65,537 Value ($000) $3,101 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 67,967 Value ($000) $2,836 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 72,531 Value ($000) $3,188 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 75,164 Value ($000) $2,982 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 77,441 Value ($000) $3,080 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 78,906 Value ($000) $2,992 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 77,137 Value ($000) $2,597 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 80,591 Value ($000) $2,207 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 81,112 Value ($000) $2,327 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 81,022 Value ($000) $2,317 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 80,839 Value ($000) $2,677 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 83,510 Value ($000) $2,522 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 78,430 Value ($000) $2,442 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 77,530 Value ($000) $3,196 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 78,170 Value ($000) $3,478 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 81,232 Value ($000) $3,448 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 81,701 Value ($000) $3,369 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 82,180 Value ($000) $3,180 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 80,851 Value ($000) $2,451 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 38,912 Value ($000) $937 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 38,103 Value ($000) $905 Avg Close $20.57 Range $16.95 - $25.37