BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,742 Value ($000) $261 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,762 Value ($000) $246 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,095 Value ($000) $241 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,242 Value ($000) $219 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,724 Value ($000) $208 Avg Close $42.83 Range $37.64 - $46.73
Q2 2023
Shares 15,294 Value ($000) $439 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 12,998 Value ($000) $372 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,064 Value ($000) $433 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,027 Value ($000) $394 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 13,057 Value ($000) $416 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,629 Value ($000) $586 Avg Close $40.82 Range $34.65 - $45.26