BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,118 Value ($000) $611 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,538 Value ($000) $647 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,052 Value ($000) $476 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,874 Value ($000) $621 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,055 Value ($000) $618 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,185 Value ($000) $563 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,153 Value ($000) $801 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 21,716 Value ($000) $823 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,629 Value ($000) $223 Avg Close $27.61 Range $23.60 - $32.47
Q1 2023
Shares 9,933 Value ($000) $284 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 332,089 Value ($000) $10,999 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,863 Value ($000) $237 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,682 Value ($000) $208 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 16,176 Value ($000) $667 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 752,963 Value ($000) $33,499 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 720,896 Value ($000) $30,602 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 698,004 Value ($000) $28,779 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 670,051 Value ($000) $25,924 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 619,946 Value ($000) $18,791 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 7,127 Value ($000) $251 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,305 Value ($000) $242 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,305 Value ($000) $241 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,305 Value ($000) $229 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,305 Value ($000) $205 Avg Close $22.80 Range $19.12 - $25.84
Q4 2017
Shares 10,096 Value ($000) $298 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 13,397 Value ($000) $339 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 13,855 Value ($000) $336 Avg Close $19.10 Range $18.12 - $20.25
Q4 2015
Shares 22,139 Value ($000) $373 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 22,139 Value ($000) $371 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 18,763 Value ($000) $319 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 15,278 Value ($000) $235 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 14,557 Value ($000) $260 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 14,757 Value ($000) $252 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 15,401 Value ($000) $237 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 18,201 Value ($000) $313 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 25,427 Value ($000) $396 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 27,461 Value ($000) $379 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 28,536 Value ($000) $367 Avg Close $10.03 Range $8.83 - $11.00