BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 126,924 Value ($000) $3,833 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 127,459 Value ($000) $3,968 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 126,094 Value ($000) $5,198 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 124,894 Value ($000) $5,557 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 126,004 Value ($000) $5,349 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 127,679 Value ($000) $5,264 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 130,971 Value ($000) $5,067 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 121,122 Value ($000) $3,671 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 116,682 Value ($000) $2,811 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 113,872 Value ($000) $2,704 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 106,187 Value ($000) $2,254 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 108,525 Value ($000) $3,822 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 107,800 Value ($000) $3,145 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 102,400 Value ($000) $2,970 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 99,745 Value ($000) $2,752 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 98,185 Value ($000) $2,419 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 103,830 Value ($000) $3,059 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 103,355 Value ($000) $2,914 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 101,610 Value ($000) $3,047 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 101,360 Value ($000) $2,992 Avg Close $22.78 Range $20.73 - $24.88