BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,370 Value ($000) $556 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,570 Value ($000) $391 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,265 Value ($000) $344 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,420 Value ($000) $310 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,757 Value ($000) $341 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,432 Value ($000) $335 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,790 Value ($000) $310 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,165 Value ($000) $423 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 815,655 Value ($000) $27,463 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 828,210 Value ($000) $22,676 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 812,403 Value ($000) $23,308 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 750,677 Value ($000) $21,469 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 716,108 Value ($000) $23,717 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 687,322 Value ($000) $20,757 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 679,027 Value ($000) $21,138 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 636,445 Value ($000) $26,234 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 633,475 Value ($000) $28,183 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 627,765 Value ($000) $26,649 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 628,264 Value ($000) $25,903 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 622,590 Value ($000) $24,088 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 618,165 Value ($000) $18,737 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 591,985 Value ($000) $14,261 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 568,915 Value ($000) $13,512 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 488,906 Value ($000) $10,379 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 494,685 Value ($000) $17,423 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 454,680 Value ($000) $13,263 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 436,365 Value ($000) $12,655 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 392,495 Value ($000) $10,829 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 3,600 Value ($000) $106 Avg Close $25.47 Range $23.08 - $26.65
Q4 2016
Shares 2,000 Value ($000) $44 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 702 Value ($000) $11 Avg Close $12.07 Range $10.07 - $13.20