BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,053 Value ($000) $1,488 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,193 Value ($000) $1,300 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 24,985 Value ($000) $1,182 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,919 Value ($000) $998 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,783 Value ($000) $1,045 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 24,321 Value ($000) $965 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,110 Value ($000) $919 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 23,592 Value ($000) $895 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 23,582 Value ($000) $794 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 24,534 Value ($000) $672 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 25,173 Value ($000) $722 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 25,454 Value ($000) $728 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 35,779 Value ($000) $1,185 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 24,458 Value ($000) $739 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 23,194 Value ($000) $722 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 23,274 Value ($000) $959 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 35,549 Value ($000) $1,582 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,102 Value ($000) $938 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 22,343 Value ($000) $921 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 22,293 Value ($000) $863 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 22,833 Value ($000) $692 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 21,868 Value ($000) $527 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 21,889 Value ($000) $520 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 22,060 Value ($000) $468 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 22,470 Value ($000) $791 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 21,831 Value ($000) $637 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 21,739 Value ($000) $630 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,897 Value ($000) $383 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,659 Value ($000) $312 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 12,659 Value ($000) $373 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,831 Value ($000) $362 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 12,331 Value ($000) $370 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 12,331 Value ($000) $364 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 11,179 Value ($000) $283 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 12,154 Value ($000) $295 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 12,178 Value ($000) $287 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 11,935 Value ($000) $264 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 11,835 Value ($000) $185 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 11,977 Value ($000) $159 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 11,805 Value ($000) $160 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 11,562 Value ($000) $195 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 11,528 Value ($000) $180 Avg Close $13.45 Range $11.66 - $14.75