BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 474 Value ($000) $16 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 379 Value ($000) $11 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 554 Value ($000) $17 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 594 Value ($000) $24 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 523 Value ($000) $23 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 500 Value ($000) $21 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 500 Value ($000) $21 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 1,050 Value ($000) $32 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 550 Value ($000) $13 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 550 Value ($000) $13 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 550 Value ($000) $12 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 300 Value ($000) $11 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 300 Value ($000) $9 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 300 Value ($000) $9 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 125 Value ($000) $3 Avg Close $23.89 Range $20.26 - $25.56