BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,066 Value ($000) $1,269 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,230 Value ($000) $734 Avg Close $48.34 Range $44.27 - $52.61
Q1 2018
Shares 72,148 Value ($000) $2,164 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 62,184 Value ($000) $1,836 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 57,510 Value ($000) $1,457 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 59,380 Value ($000) $1,441 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 67,170 Value ($000) $1,585 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 63,123 Value ($000) $1,395 Avg Close $15.68 Range $12.60 - $19.08