BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,899 Value ($000) $89,919 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,714,999 Value ($000) $88,477 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 1,720,517 Value ($000) $71,797 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,766,606 Value ($000) $77,642 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,756,069 Value ($000) $69,681 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,814,502 Value ($000) $72,163 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,612,248 Value ($000) $61,136 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,671,532 Value ($000) $56,280 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,711,069 Value ($000) $46,849 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,760,447 Value ($000) $50,507 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,802,198 Value ($000) $51,543 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,805,601 Value ($000) $59,802 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,838,203 Value ($000) $55,514 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,890,699 Value ($000) $58,857 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,916,286 Value ($000) $78,989 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,573,042 Value ($000) $69,985 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,648,512 Value ($000) $69,979 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,723,862 Value ($000) $71,075 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,785,785 Value ($000) $69,092 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,824,068 Value ($000) $55,288 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,907,991 Value ($000) $45,964 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,024,958 Value ($000) $48,093 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,086,744 Value ($000) $44,302 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,150,590 Value ($000) $75,744 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,279,817 Value ($000) $66,502 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,437,374 Value ($000) $70,684 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,553,473 Value ($000) $70,450 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,610,246 Value ($000) $64,316 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,702,277 Value ($000) $79,609 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,775,857 Value ($000) $78,251 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,879,143 Value ($000) $86,345 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 3,001,405 Value ($000) $88,601 Avg Close $22.78 Range $20.73 - $24.88