BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,374 Value ($000) $11,076 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 113,813 Value ($000) $5,872 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 269,121 Value ($000) $12,735 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 214,716 Value ($000) $9,033 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 457,115 Value ($000) $20,090 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 212,931 Value ($000) $8,449 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 425,747 Value ($000) $16,932 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 201,402 Value ($000) $7,637 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,037,336 Value ($000) $34,927 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 332,978 Value ($000) $9,117 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 298,306 Value ($000) $8,558 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 214,055 Value ($000) $6 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 117,617 Value ($000) $4 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 601,812 Value ($000) $18,175 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 347,061 Value ($000) $10,804 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,069,399 Value ($000) $44,081 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 545,833 Value ($000) $24,284 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 70,992 Value ($000) $3,013 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 157,426 Value ($000) $6,491 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 782,711 Value ($000) $30,283 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 300,473 Value ($000) $9,107 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 181,904 Value ($000) $4,382 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 191,998 Value ($000) $4,560 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 125,481 Value ($000) $2,664 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 197,037 Value ($000) $5,748 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 39,759 Value ($000) $1,153 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 87,904 Value ($000) $2,425 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 552 Value ($000) $14 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 58,708 Value ($000) $1,730 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 413,856 Value ($000) $11,666 Avg Close $24.85 Range $23.39 - $26.08
Q4 2017
Shares 69,872 Value ($000) $2,062 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 37,269 Value ($000) $945 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 600 Value ($000) $15 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 23,819 Value ($000) $562 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 396,288 Value ($000) $8,758 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 10,848 Value ($000) $170 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 228,901 Value ($000) $3,038 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 3,525 Value ($000) $59 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 400 Value ($000) $7 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 600 Value ($000) $9 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,141 Value ($000) $38 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 220 Value ($000) $4 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 39,602 Value ($000) $609 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 6,231 Value ($000) $107 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 209,975 Value ($000) $3,269 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 529,748 Value ($000) $7,311 Avg Close $11.23 Range $10.01 - $11.82