BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 207,372 Value ($000) $9,226 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 418,690 Value ($000) $17,773 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 527,301 Value ($000) $21,741 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 268,600 Value ($000) $10,392 Avg Close $30.64 Range $26.21 - $35.60
Q2 2020
Shares 678,217 Value ($000) $16,108 Avg Close $20.57 Range $16.95 - $25.37
Q4 2018
Shares 446,132 Value ($000) $10,993 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 446,132 Value ($000) $13,143 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 486,325 Value ($000) $13,710 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 551,796 Value ($000) $16,548 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 576,184 Value ($000) $17,009 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 29,795 Value ($000) $755 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 91,977 Value ($000) $2,231 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 43,695 Value ($000) $1,031 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 597,214 Value ($000) $13,198 Avg Close $15.68 Range $12.60 - $19.08
Q4 2014
Shares 14,100 Value ($000) $252 Avg Close $13.55 Range $12.21 - $14.45
Q4 2013
Shares 684,027 Value ($000) $10,650 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 684,027 Value ($000) $9,440 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 684,027 Value ($000) $8,797 Avg Close $10.03 Range $8.83 - $11.00