BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925,845 Value ($000) $105,893 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,779,654 Value ($000) $91,786 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,012,356 Value ($000) $95,235 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,838,456 Value ($000) $76,866 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,448,244 Value ($000) $63,585 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,021,744 Value ($000) $80,344 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,427,016 Value ($000) $56,724 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,408,216 Value ($000) $53,470 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,373,793 Value ($000) $46,297 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,362,164 Value ($000) $37 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,382,731 Value ($000) $40 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,304,601 Value ($000) $37 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,308,377 Value ($000) $43 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,397,083 Value ($000) $42,157 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,431,672 Value ($000) $44,640 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,087,021 Value ($000) $86,027 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,244,596 Value ($000) $99,952 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,300,421 Value ($000) $97,699 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,301,122 Value ($000) $94,875 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,190,335 Value ($000) $84,744 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,965,139 Value ($000) $59,603 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,210,479 Value ($000) $53,250 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,533,352 Value ($000) $60,193 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,280,553 Value ($000) $48,416 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,019,880 Value ($000) $71,140 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,980,011 Value ($000) $57,757 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,530,048 Value ($000) $44,371 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,083,876 Value ($000) $57,494 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,539,137 Value ($000) $37,924 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,660,187 Value ($000) $48,909 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,736,987 Value ($000) $48,965 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,194,613 Value ($000) $35,827 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,829,052 Value ($000) $53,993 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,764,884 Value ($000) $44,723 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,720,784 Value ($000) $41,746 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,426,406 Value ($000) $78,688 Avg Close $19.38 Range $17.95 - $21.11
Q3 2016
Shares 1,778,352 Value ($000) $27,831 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,743,352 Value ($000) $23,134 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,741,077 Value ($000) $23,540 Avg Close $10.86 Range $8.83 - $13.32