BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,984 Value ($000) $993 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,371 Value ($000) $433 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 68,628 Value ($000) $2,723 Avg Close $38.77 Range $33.93 - $42.91
Q1 2023
Shares 55,003 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q2 2022
Shares 78,511 Value ($000) $2,444 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,656 Value ($000) $480 Avg Close $40.82 Range $34.65 - $45.26
Q3 2020
Shares 50,764 Value ($000) $1,223 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 40,029 Value ($000) $951 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 28,529 Value ($000) $606 Avg Close $25.91 Range $15.59 - $30.79
Q3 2018
Shares 45,182 Value ($000) $1,332 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 72,879 Value ($000) $2,055 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 41,001 Value ($000) $1,230 Avg Close $26.06 Range $24.13 - $27.49
Q3 2017
Shares 37,850 Value ($000) $959 Avg Close $19.96 Range $18.77 - $21.16
Q4 2016
Shares 23,241 Value ($000) $514 Avg Close $15.68 Range $12.60 - $19.08
Q2 2016
Shares 25,850 Value ($000) $343 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 38,001 Value ($000) $640 Avg Close $13.56 Range $11.72 - $14.49
Q1 2015
Shares 20,016 Value ($000) $308 Avg Close $12.76 Range $11.88 - $14.31