BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817,948 Value ($000) $44,987 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 847,864 Value ($000) $43,741 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 829,613 Value ($000) $39,257 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 922,377 Value ($000) $38,491 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 943,882 Value ($000) $41,484 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 730,185 Value ($000) $28,974 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 705,418 Value ($000) $28,054 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 707,820 Value ($000) $26,841 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 676,056 Value ($000) $22,763 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 774,479 Value ($000) $21,205 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 813,379 Value ($000) $23,336 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 901,438 Value ($000) $25,781 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 973,264 Value ($000) $32,235 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 926,983 Value ($000) $27,994,887 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 887,336 Value ($000) $27,623 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 881,182 Value ($000) $36,322 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 950,066 Value ($000) $42,268 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 866,985 Value ($000) $36,804 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 981,668 Value ($000) $40,474 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,029,485 Value ($000) $39,831 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,031,863 Value ($000) $31,276 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,015,851 Value ($000) $24,472 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 840,306 Value ($000) $19,957 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 544,884 Value ($000) $11,568 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 558,612 Value ($000) $19,674 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 601,246 Value ($000) $17,538 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 604,926 Value ($000) $17,543 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 808,837 Value ($000) $22,316 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 977,571 Value ($000) $24,087 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 988,399 Value ($000) $29,118 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 991,118 Value ($000) $27,940 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 921,485 Value ($000) $27,635 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 892,240 Value ($000) $26,339 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 513,215 Value ($000) $13,005 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 527,593 Value ($000) $12,799 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 483,404 Value ($000) $11,404 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 204,557 Value ($000) $4,521 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 235,329 Value ($000) $3,683 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 158,205 Value ($000) $2,099 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 156,329 Value ($000) $2,114 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 169,629 Value ($000) $2,855 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 171,429 Value ($000) $2,671 Avg Close $13.45 Range $11.66 - $14.75
Q1 2015
Shares 270,465 Value ($000) $4,162 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 424,736 Value ($000) $7,599 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 379,439 Value ($000) $6,469 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 613,715 Value ($000) $9,433 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 499,131 Value ($000) $8,585 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 601,199 Value ($000) $9,361 Avg Close $11.68 Range $10.77 - $12.58