BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,409 Value ($000) $501 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,768 Value ($000) $467 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,768 Value ($000) $468 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 17,726 Value ($000) $672 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,502 Value ($000) $522 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,038 Value ($000) $412 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,808 Value ($000) $482 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,472 Value ($000) $414 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,018 Value ($000) $365 Avg Close $31.71 Range $26.93 - $35.47
Q2 2022
Shares 10,075 Value ($000) $314 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,075 Value ($000) $415 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 13,806 Value ($000) $614 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,271 Value ($000) $521 Avg Close $36.09 Range $32.65 - $39.59
Q4 2019
Shares 16,230 Value ($000) $572 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 13,715 Value ($000) $400 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,684 Value ($000) $252 Avg Close $24.50 Range $22.39 - $26.44