BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,972 Value ($000) $57 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,705 Value ($000) $47 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 638 Value ($000) $16 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 638 Value ($000) $19 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 638 Value ($000) $18 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 638 Value ($000) $19 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 638 Value ($000) $19 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,101 Value ($000) $53 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,601 Value ($000) $63 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,445 Value ($000) $81 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 2,945 Value ($000) $65 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 3,945 Value ($000) $62 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 2,945 Value ($000) $39 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,404 Value ($000) $19 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,353 Value ($000) $23 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,041 Value ($000) $16 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,041 Value ($000) $18 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,041 Value ($000) $16 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,723 Value ($000) $31 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 2,233 Value ($000) $38 Avg Close $12.57 Range $11.71 - $13.61
Q1 2014
Shares 12,827 Value ($000) $221 Avg Close $13.25 Range $12.35 - $14.21
Q2 2013
Shares 418 Value ($000) $5 Avg Close $10.03 Range $8.83 - $11.00