BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,941 Value ($000) $9 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 171,435 Value ($000) $9 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 233,565 Value ($000) $11 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 295,499 Value ($000) $12 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 281,131 Value ($000) $12 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 177,009 Value ($000) $7 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 172,709 Value ($000) $7 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 195,877 Value ($000) $7 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 248,115 Value ($000) $8 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 248,556 Value ($000) $7 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 311,125 Value ($000) $9 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 332,189 Value ($000) $10 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 273,362 Value ($000) $9 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 217,435 Value ($000) $6,567 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 227,924 Value ($000) $7,095 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 144,320 Value ($000) $5,949 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 93,473 Value ($000) $4,159 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 113,667 Value ($000) $4,825 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 130,359 Value ($000) $5,375 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 387,834 Value ($000) $15,005 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 145,041 Value ($000) $4,396 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 158,086 Value ($000) $3,808 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 167,122 Value ($000) $3,969 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 173,329 Value ($000) $3,680 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 140,381 Value ($000) $4,944 Avg Close $27.79 Range $23.31 - $30.83