BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,015 Value ($000) $2,376 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 43,307 Value ($000) $2,225 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 43,249 Value ($000) $2,054 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 42,191 Value ($000) $1,759 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 42,042 Value ($000) $1,848 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 42,542 Value ($000) $1,687 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 42,242 Value ($000) $1,672 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 42,831 Value ($000) $1,621 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 42,751 Value ($000) $1,439 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 44,801 Value ($000) $1,227 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 46,601 Value ($000) $1,342 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 45,901 Value ($000) $1,334 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 43,551 Value ($000) $485 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 44,151 Value ($000) $569,858 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 31,051 Value ($000) $427,172 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 31,213 Value ($000) $476,816 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 31,213 Value ($000) $508,355 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 31,703 Value ($000) $497,494 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 32,803 Value ($000) $433,834 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 35,003 Value ($000) $407,193 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 38,403 Value ($000) $415,995 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 37,941 Value ($000) $330,616 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 36,291 Value ($000) $287,949 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 31,391 Value ($000) $239,907 Avg Close $25.91 Range $15.59 - $30.79
Q2 2019
Shares 28,191 Value ($000) $176,702 Avg Close $24.50 Range $22.39 - $26.44
Q4 2018
Shares 28,891 Value ($000) $723,143 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 31,584 Value ($000) $920,625 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 30,184 Value ($000) $862,454 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 24,437 Value ($000) $716,248 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 25,537 Value ($000) $769,174 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 22,937 Value ($000) $592,919 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 22,837 Value ($000) $568,412 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 28,513 Value ($000) $660,647 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 21,231 Value ($000) $489,799 Avg Close $15.68 Range $12.60 - $19.08