BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,394 Value ($000) $4 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 72,994 Value ($000) $4 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 81,794 Value ($000) $4 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 195,802 Value ($000) $8 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 196,508 Value ($000) $9 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 223,308 Value ($000) $9 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 284,434 Value ($000) $11 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 302,521 Value ($000) $11 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 302,521 Value ($000) $10 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 312,221 Value ($000) $9 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 338,134 Value ($000) $10 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 337,738 Value ($000) $10 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 104,138 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 109,338 Value ($000) $3,302 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 114,338 Value ($000) $3,559 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 82,938 Value ($000) $3,419 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 120,477 Value ($000) $5,360 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 182,667 Value ($000) $7,754 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 189,367 Value ($000) $7,808 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 235,837 Value ($000) $9,125 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 281,588 Value ($000) $8,535 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 281,588 Value ($000) $6,783 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 319,368 Value ($000) $7,585 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 556,500 Value ($000) $11,814 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 694,118 Value ($000) $24,447 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 969,761 Value ($000) $28,288 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,038,643 Value ($000) $30,121 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,247,401 Value ($000) $34,416 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,282,616 Value ($000) $31,604 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,282,616 Value ($000) $37,786 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,384,716 Value ($000) $39,035 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,417,496 Value ($000) $42,511 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,624,695 Value ($000) $47,961 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,927,505 Value ($000) $48,843 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,927,505 Value ($000) $46,761 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 2,020,145 Value ($000) $47,655 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 2,732,125 Value ($000) $60,380 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 3,174,313 Value ($000) $49,678 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 3,174,313 Value ($000) $42,123 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 3,109,093 Value ($000) $42,035 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 3,089,783 Value ($000) $52,001 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 3,178,483 Value ($000) $49,521 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 3,696,163 Value ($000) $62,909 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 3,777,663 Value ($000) $58,138 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 3,777,663 Value ($000) $67,582 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 3,802,853 Value ($000) $64,839 Avg Close $12.57 Range $11.71 - $13.61