BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 121,253 Value ($000) $2,067 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 80,358 Value ($000) $1,235 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 48,058 Value ($000) $827 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 48,058 Value ($000) $748 Avg Close $11.68 Range $10.77 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	121,253	$2,067	$12.57	$11.71 - $13.61
Q2 2014	80,358	$1,235	$12.24	$11.33 - $13.72
Q1 2014	48,058	$827	$13.25	$12.35 - $14.21
Q4 2013	48,058	$748	$11.68	$10.77 - $12.58