BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,139 Value ($000) $503 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,139 Value ($000) $449 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,139 Value ($000) $432 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,139 Value ($000) $381 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,139 Value ($000) $402 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,583 Value ($000) $380 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,583 Value ($000) $381 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,583 Value ($000) $363 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,683 Value ($000) $326 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,683 Value ($000) $265 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,683 Value ($000) $278 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,683 Value ($000) $276 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,239 Value ($000) $306 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,239 Value ($000) $279 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,239 Value ($000) $288 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,795 Value ($000) $359 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,795 Value ($000) $429 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,495 Value ($000) $406 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,495 Value ($000) $356 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,473 Value ($000) $398 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,598 Value ($000) $292 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,598 Value ($000) $233 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,364 Value ($000) $329 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 12,564 Value ($000) $288 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,564 Value ($000) $443 Avg Close $27.79 Range $23.31 - $30.83
Q3 2018
Shares 12,476 Value ($000) $369 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 13,433 Value ($000) $379 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,433 Value ($000) $402 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,333 Value ($000) $404 Avg Close $22.78 Range $20.73 - $24.88
Q2 2016
Shares 13,533 Value ($000) $196 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 13,533 Value ($000) $182 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 13,533 Value ($000) $228 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 13,533 Value ($000) $239 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 13,533 Value ($000) $231 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 13,533 Value ($000) $224 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 13,533 Value ($000) $208 Avg Close $13.55 Range $12.21 - $14.45