BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,303 Value ($000) $1,392 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 27,370 Value ($000) $1,412 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 27,370 Value ($000) $1,295 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 27,370 Value ($000) $1,142 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 27,370 Value ($000) $1,203 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 28,620 Value ($000) $1,136 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 66,102 Value ($000) $2,629 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 66,797 Value ($000) $2,533 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 70,757 Value ($000) $2,382 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 100,124 Value ($000) $2,741 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 128,480 Value ($000) $3,686 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 149,092 Value ($000) $4,264 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 150,575 Value ($000) $4,987 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 153,442 Value ($000) $4,634 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 155,344 Value ($000) $4,836 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 155,344 Value ($000) $6,403 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 171,232 Value ($000) $7,618 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 174,838 Value ($000) $7,422 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 8,659 Value ($000) $357 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 8,659 Value ($000) $335 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 8,659 Value ($000) $262 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 8,659 Value ($000) $209 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 10,459 Value ($000) $248 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 9,409 Value ($000) $200 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 9,409 Value ($000) $331 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 7,200 Value ($000) $210 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 7,200 Value ($000) $209 Avg Close $24.50 Range $22.39 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,303	$1,392	$52.67	$48.28 - $56.55
Q3 2025	27,370	$1,412	$48.34	$44.27 - $52.61
Q2 2025	27,370	$1,295	$41.45	$32.53 - $47.16
Q1 2025	27,370	$1,142	$43.62	$38.53 - $46.89
Q4 2024	27,370	$1,203	$42.83	$37.64 - $46.73
Q3 2024	28,620	$1,136	$38.77	$33.93 - $42.91
Q2 2024	66,102	$2,629	$36.84	$32.78 - $38.95
Q1 2024	66,797	$2,533	$32.80	$29.80 - $36.47
Q4 2023	70,757	$2,382	$27.61	$23.60 - $32.47
Q3 2023	100,124	$2,741	$27.82	$25.54 - $30.81
Q2 2023	128,480	$3,686	$26.62	$24.96 - $28.77
Q1 2023	149,092	$4,264	$30.57	$24.49 - $34.20
Q4 2022	150,575	$4,987	$31.71	$26.93 - $35.47
Q3 2022	153,442	$4,634	$30.59	$27.09 - $33.72
Q2 2022	155,344	$4,836	$32.74	$27.97 - $37.89
Q1 2022	155,344	$6,403	$40.82	$34.65 - $45.26
Q4 2021	171,232	$7,618	$41.02	$38.05 - $43.77
Q3 2021	174,838	$7,422	$36.09	$32.65 - $39.59
Q2 2021	8,659	$357	$36.56	$33.32 - $38.90
Q1 2021	8,659	$335	$30.64	$26.21 - $35.60
Q4 2020	8,659	$262	$23.66	$20.36 - $27.07
Q3 2020	8,659	$209	$21.82	$19.58 - $24.27
Q2 2020	10,459	$248	$20.57	$16.95 - $25.37
Q1 2020	9,409	$200	$25.91	$15.59 - $30.79
Q4 2019	9,409	$331	$27.79	$23.31 - $30.83
Q3 2019	7,200	$210	$24.57	$22.35 - $26.50
Q2 2019	7,200	$209	$24.50	$22.39 - $26.44