BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,823 Value ($000) $1,200 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,285 Value ($000) $1,304 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,328 Value ($000) $1,199 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 24,574 Value ($000) $1,025 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,458 Value ($000) $1,031 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 22,568 Value ($000) $895 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 21,554 Value ($000) $857 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 14,766 Value ($000) $560 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 26,980 Value ($000) $908 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 26,257 Value ($000) $719 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 26,257 Value ($000) $753 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 24,403 Value ($000) $698 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 24,203 Value ($000) $802 Avg Close $31.71 Range $26.93 - $35.47
Q4 2021
Shares 4,515 Value ($000) $201 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,579 Value ($000) $221 Avg Close $36.09 Range $32.65 - $39.59