BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,161 Value ($000) $394 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,161 Value ($000) $369 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,161 Value ($000) $339 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 4,827 Value ($000) $212 Avg Close $42.83 Range $37.64 - $46.73
Q1 2024
Shares 5,805 Value ($000) $220 Avg Close $32.80 Range $29.80 - $36.47
Q4 2021
Shares 4,753 Value ($000) $211 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,451 Value ($000) $231 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,451 Value ($000) $225 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,593 Value ($000) $216 Avg Close $30.64 Range $26.21 - $35.60
Q2 2020
Shares 8,786 Value ($000) $209 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,961 Value ($000) $254 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,146 Value ($000) $428 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,140 Value ($000) $354 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,129 Value ($000) $352 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 12,233 Value ($000) $338 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 14,463 Value ($000) $356 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 13,482 Value ($000) $397 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 13,607 Value ($000) $384 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,573 Value ($000) $407 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,701 Value ($000) $404 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 12,305 Value ($000) $312 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 18,440 Value ($000) $447 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 25,412 Value ($000) $593 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 25,202 Value ($000) $557 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 25,072 Value ($000) $392 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 25,071 Value ($000) $333 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 25,070 Value ($000) $339 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 24,477 Value ($000) $412 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 24,477 Value ($000) $381 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 24,477 Value ($000) $417 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 24,477 Value ($000) $377 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 24,489 Value ($000) $438 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 24,489 Value ($000) $418 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 20,791 Value ($000) $320 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 20,791 Value ($000) $358 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 20,461 Value ($000) $319 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 20,531 Value ($000) $283 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 20,231 Value ($000) $260 Avg Close $10.03 Range $8.83 - $11.00