BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,371 Value ($000) $2,110 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 35,184 Value ($000) $1,815 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 35,144 Value ($000) $1,663 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 35,134 Value ($000) $1,466 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 36,282 Value ($000) $1,595 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 35,276 Value ($000) $1,400 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 34,768 Value ($000) $1,383 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 22,770 Value ($000) $863 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 14,694 Value ($000) $495 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,454 Value ($000) $396 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 15,081 Value ($000) $433 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 18,962 Value ($000) $542 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,028 Value ($000) $498 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,888 Value ($000) $389 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,860 Value ($000) $400 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 14,123 Value ($000) $582 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 14,569 Value ($000) $648 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 14,779 Value ($000) $627 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 15,379 Value ($000) $634 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,180 Value ($000) $626 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 16,880 Value ($000) $512 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 18,080 Value ($000) $436 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 24,221 Value ($000) $575 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 73,304 Value ($000) $1,556 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 77,157 Value ($000) $2,717 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 78,385 Value ($000) $2,287 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 77,703 Value ($000) $2,253 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 78,227 Value ($000) $2,158 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 79,868 Value ($000) $1,967 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 104,852 Value ($000) $3,089 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 107,091 Value ($000) $3,018 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 106,958 Value ($000) $3,207 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 85,650 Value ($000) $2,528 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 48,300 Value ($000) $1,224 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 42,600 Value ($000) $1,033 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 39,400 Value ($000) $929 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 41,000 Value ($000) $906 Avg Close $15.68 Range $12.60 - $19.08
Q4 2014
Shares 100,932 Value ($000) $118 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 100,932 Value ($000) $117 Avg Close $12.57 Range $11.71 - $13.61