BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $240 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,369 Value ($000) $225 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,258 Value ($000) $296 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,898 Value ($000) $330 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,961 Value ($000) $350 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,649 Value ($000) $780 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,421 Value ($000) $216 Avg Close $36.84 Range $32.78 - $38.95
Q3 2022
Shares 6,895 Value ($000) $208 Avg Close $30.59 Range $27.09 - $33.72
Q3 2021
Shares 4,921 Value ($000) $209 Avg Close $36.09 Range $32.65 - $39.59
Q4 2019
Shares 6,669 Value ($000) $235 Avg Close $27.79 Range $23.31 - $30.83
Q2 2017
Shares 11,281 Value ($000) $274 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,152 Value ($000) $263 Avg Close $19.38 Range $17.95 - $21.11
Q1 2016
Shares 14,533 Value ($000) $196 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 10,309 Value ($000) $174 Avg Close $13.56 Range $11.72 - $14.49
Q1 2014
Shares 12,713 Value ($000) $219 Avg Close $13.25 Range $12.35 - $14.21