BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,888 Value ($000) $8,739 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 151,551 Value ($000) $7,818 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 152,836 Value ($000) $7,232 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 129,705 Value ($000) $5,413 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 139,011 Value ($000) $6,110 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 125,797 Value ($000) $4,992 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 112,168 Value ($000) $4,461 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 112,657 Value ($000) $4,272 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 116,252 Value ($000) $3,914 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 81,024 Value ($000) $2,218 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 246,355 Value ($000) $7,068 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 220,345 Value ($000) $6,302 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 215,481 Value ($000) $7,408 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 207,798 Value ($000) $6,275 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 201,650 Value ($000) $6,277 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 192,590 Value ($000) $7,939 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 188,202 Value ($000) $8,373 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 183,977 Value ($000) $7,810 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 181,147 Value ($000) $7,469 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 293,496 Value ($000) $11,355 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 250,178 Value ($000) $7,583 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 221,949 Value ($000) $5,347 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 208,371 Value ($000) $4,949 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 193,464 Value ($000) $4,107 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 210,898 Value ($000) $7,428 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 256,057 Value ($000) $7,469 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 255,252 Value ($000) $7,402 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 255,718 Value ($000) $7,055 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 253,871 Value ($000) $6,255 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 242,434 Value ($000) $7,142 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 241,892 Value ($000) $6,819 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 236,667 Value ($000) $7,098 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 293,895 Value ($000) $8,676 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 282,550 Value ($000) $7,160 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 259,783 Value ($000) $6,302 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 250,137 Value ($000) $5,901 Avg Close $19.38 Range $17.95 - $21.11