BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,822 Value ($000) $485 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,096 Value ($000) $469 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,706 Value ($000) $412 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,678 Value ($000) $362 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,759 Value ($000) $473 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,279 Value ($000) $408 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,036 Value ($000) $558 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,069 Value ($000) $458 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,466 Value ($000) $352 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,502 Value ($000) $315 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 10,105 Value ($000) $290 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,067 Value ($000) $288 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,184 Value ($000) $337 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,644 Value ($000) $321 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,814 Value ($000) $337 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,110 Value ($000) $747 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,424 Value ($000) $551 Avg Close $41.02 Range $38.05 - $43.77
Q1 2021
Shares 15,513 Value ($000) $600 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 15,341 Value ($000) $465 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 21,477 Value ($000) $517 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 16,836 Value ($000) $400 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,951 Value ($000) $360 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,565 Value ($000) $443 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 13,669 Value ($000) $399 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,786 Value ($000) $400 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,220 Value ($000) $365 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 33,185 Value ($000) $818 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 32,051 Value ($000) $944 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 32,735 Value ($000) $923 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 33,518 Value ($000) $1,005 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 34,759 Value ($000) $1,026 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 34,785 Value ($000) $881 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 36,031 Value ($000) $874 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 34,519 Value ($000) $814 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 57,270 Value ($000) $1,266 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 58,732 Value ($000) $919 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 59,536 Value ($000) $790 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 57,424 Value ($000) $776 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 42,239 Value ($000) $711 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 15,627 Value ($000) $243 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 16,196 Value ($000) $276 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 20,435 Value ($000) $314 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 20,424 Value ($000) $365 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 20,715 Value ($000) $353 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 17,057 Value ($000) $262 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 18,675 Value ($000) $321 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 20,469 Value ($000) $319 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 21,151 Value ($000) $292 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 21,881 Value ($000) $281 Avg Close $10.03 Range $8.83 - $11.00