BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,090 Value ($000) $5,230 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 97,656 Value ($000) $5,038 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 97,068 Value ($000) $4,593 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 96,036 Value ($000) $4,008 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 90,016 Value ($000) $3,956 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 90,187 Value ($000) $3,579 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 71,404 Value ($000) $2,840 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 43,701 Value ($000) $1,657 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,929 Value ($000) $334 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,680 Value ($000) $265 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,770 Value ($000) $280 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,770 Value ($000) $279 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,918 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 6,394 Value ($000) $264 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 16,461 Value ($000) $732 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 16,461 Value ($000) $699 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,561 Value ($000) $683 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 16,561 Value ($000) $641 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 16,536 Value ($000) $501 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 16,536 Value ($000) $398 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 16,736 Value ($000) $397 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 16,322 Value ($000) $347 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 16,372 Value ($000) $577 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 18,972 Value ($000) $553 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 16,410 Value ($000) $476 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 16,535 Value ($000) $456 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,535 Value ($000) $407 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 17,469 Value ($000) $515 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 17,469 Value ($000) $492 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 20,901 Value ($000) $627 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 19,967 Value ($000) $589 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 22,980 Value ($000) $582 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 22,980 Value ($000) $557 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 24,180 Value ($000) $570 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 24,180 Value ($000) $534 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 24,180 Value ($000) $378 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 24,211 Value ($000) $321 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 24,211 Value ($000) $327 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 24,211 Value ($000) $407 Avg Close $13.56 Range $11.72 - $14.49
Q1 2015
Shares 11,150 Value ($000) $172 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 11,150 Value ($000) $199 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 16,450 Value ($000) $280 Avg Close $12.57 Range $11.71 - $13.61