BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109,327 Value ($000) $61,013 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,114,539 Value ($000) $57,499 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,108,341 Value ($000) $52,447 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,103,278 Value ($000) $46,040 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,104,689 Value ($000) $48,551 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,123,289 Value ($000) $44,572 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,118,389 Value ($000) $44,478 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,196,289 Value ($000) $45,363 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,195,689 Value ($000) $40,259 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,201,389 Value ($000) $32,894 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,195,889 Value ($000) $34,310 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,251,489 Value ($000) $35,793 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,247,589 Value ($000) $41,320 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,259,189 Value ($000) $38,028 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,252,989 Value ($000) $39,006 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,269,289 Value ($000) $52,320 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,309,389 Value ($000) $58,255 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,340,789 Value ($000) $56,916 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,437,789 Value ($000) $59,280 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,486,189 Value ($000) $57,501 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,551,389 Value ($000) $47,022 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,484,989 Value ($000) $35,773 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,475,089 Value ($000) $35,034 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,546,789 Value ($000) $32,839 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,553,289 Value ($000) $54,707 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,601,389 Value ($000) $46,712 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,646,189 Value ($000) $47,740 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,703,029 Value ($000) $46,987 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,729,604 Value ($000) $42,618 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,732,504 Value ($000) $51,039 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,750,804 Value ($000) $49,356 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,783,004 Value ($000) $53,472 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,805,104 Value ($000) $53,287 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,810,104 Value ($000) $45,868 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,826,404 Value ($000) $44,308 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,885,504 Value ($000) $44,479 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,883,404 Value ($000) $41,623 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,883,604 Value ($000) $29,478 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,883,304 Value ($000) $24,991 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,890,904 Value ($000) $25,565 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,884,004 Value ($000) $31,708 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,880,804 Value ($000) $29,303 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,870,604 Value ($000) $31,838 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,880,204 Value ($000) $28,936 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,820,204 Value ($000) $32,563 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,820,204 Value ($000) $31,035 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,824,404 Value ($000) $28,041 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,936,304 Value ($000) $33,305 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,922,704 Value ($000) $29,936 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 1,922,704 Value ($000) $26,534 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 1,938,904 Value ($000) $24,935 Avg Close $10.03 Range $8.83 - $11.00