BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,335 Value ($000) $12,943 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 226,776 Value ($000) $11,699 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 230,785 Value ($000) $10,921 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 230,303 Value ($000) $9,611 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 229,046 Value ($000) $10,067 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 231,057 Value ($000) $9,168 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 181,577 Value ($000) $7,221 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 184,787 Value ($000) $7,007 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 180,581 Value ($000) $6,080 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 179,374 Value ($000) $4,911 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 94,638 Value ($000) $2,715 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 95,029 Value ($000) $2,718 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 89,643 Value ($000) $2,969 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 86,414 Value ($000) $2,610 Avg Close $30.59 Range $27.09 - $33.72
Q4 2019
Shares 6,055 Value ($000) $213 Avg Close $27.79 Range $23.31 - $30.83