BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 467 Value ($000) $19 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 658 Value ($000) $26 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 461 Value ($000) $17 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 458 Value ($000) $15 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 455 Value ($000) $12 Avg Close $27.82 Range $25.54 - $30.81
Q2 2020
Shares 101 Value ($000) $2 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 100 Value ($000) $2 Avg Close $25.91 Range $15.59 - $30.79
Q1 2019
Shares 600 Value ($000) $17 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 120 Value ($000) $3 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 120 Value ($000) $4 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 120 Value ($000) $3 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 120 Value ($000) $4 Avg Close $26.06 Range $24.13 - $27.49
Q2 2013
Shares 300 Value ($000) $4 Avg Close $10.03 Range $8.83 - $11.00