BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $58 Avg Close $52.67 Range $48.28 - $56.55
Q1 2021
Shares 2,763 Value ($000) $107 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,891 Value ($000) $88 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,815 Value ($000) $68 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,815 Value ($000) $67 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,815 Value ($000) $60 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,000 Value ($000) $70 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 24,415 Value ($000) $712 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 34,303 Value ($000) $995 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 39,055 Value ($000) $1,078 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 39,799 Value ($000) $981 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 37,055 Value ($000) $1,092 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 37,055 Value ($000) $1,045 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 105,660 Value ($000) $3,169 Avg Close $26.06 Range $24.13 - $27.49