BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,294 Value ($000) $1,556 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 31,057 Value ($000) $1,602 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 33,765 Value ($000) $1,598 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 33,588 Value ($000) $1,402 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 33,534 Value ($000) $1,474 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 10,297 Value ($000) $409 Avg Close $38.77 Range $33.93 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,294	$1,556	$52.67	$48.28 - $56.55
Q3 2025	31,057	$1,602	$48.34	$44.27 - $52.61
Q2 2025	33,765	$1,598	$41.45	$32.53 - $47.16
Q1 2025	33,588	$1,402	$43.62	$38.53 - $46.89
Q4 2024	33,534	$1,474	$42.83	$37.64 - $46.73
Q3 2024	10,297	$409	$38.77	$33.93 - $42.91