BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,700 Value ($000) $222 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 6,700 Value ($000) $202 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 6,700 Value ($000) $209 Avg Close $32.74 Range $27.97 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,700	$222	$31.71	$26.93 - $35.47
Q3 2022	6,700	$202	$30.59	$27.09 - $33.72
Q2 2022	6,700	$209	$32.74	$27.97 - $37.89